시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,860	210	- 3.46%	776,509	4,528
12:59	5,860	210	- 3.46%	776,228	4,526
12:58	5,860	210	- 3.46%	774,946	4,518
12:57	5,860	210	- 3.46%	767,068	4,472
12:56	5,850	220	- 3.62%	763,563	4,452
12:55	5,860	210	- 3.46%	762,066	4,443
12:54	5,850	220	- 3.62%	761,177	4,438
12:53	5,860	210	- 3.46%	760,976	4,437
12:52	5,860	210	- 3.46%	760,975	4,437
12:51	5,850	220	- 3.62%	760,692	4,435