시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,860	210	- 3.46%	794,688	4,634
13:09	5,860	210	- 3.46%	791,771	4,617
13:08	5,860	210	- 3.46%	791,480	4,615
13:07	5,870	200	- 3.30%	790,696	4,611
13:06	5,870	200	- 3.30%	784,825	4,576
13:05	5,860	210	- 3.46%	782,369	4,562
13:04	5,850	220	- 3.62%	779,590	4,546
13:03	5,850	220	- 3.62%	778,616	4,540
13:02	5,860	210	- 3.46%	777,773	4,535
13:01	5,860	210	- 3.46%	777,664	4,534