시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,860	210	- 3.46%	803,250	4,684
13:19	5,870	200	- 3.30%	801,399	4,674
13:18	5,870	200	- 3.30%	801,179	4,672
13:17	5,870	200	- 3.30%	800,903	4,671
13:16	5,880	190	- 3.13%	800,640	4,669
13:15	5,870	200	- 3.30%	800,354	4,667
13:14	5,870	200	- 3.30%	800,020	4,665
13:13	5,880	190	- 3.13%	797,256	4,649
13:12	5,870	200	- 3.30%	797,076	4,648
13:11	5,870	200	- 3.30%	796,497	4,645