시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,900	170	- 2.80%	810,876	4,729
13:29	5,890	180	- 2.97%	809,776	4,723
13:28	5,890	180	- 2.97%	809,395	4,721
13:27	5,880	190	- 3.13%	807,236	4,708
13:26	5,890	180	- 2.97%	806,971	4,706
13:25	5,880	190	- 3.13%	806,516	4,704
13:24	5,890	180	- 2.97%	806,095	4,701
13:23	5,880	190	- 3.13%	805,375	4,697
13:22	5,870	200	- 3.30%	805,165	4,696
13:21	5,860	210	- 3.46%	803,666	4,687