시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,920	150	- 2.47%	837,055	4,884
13:39	5,920	150	- 2.47%	834,968	4,872
13:38	5,920	150	- 2.47%	834,001	4,866
13:37	5,900	170	- 2.80%	821,951	4,795
13:36	5,900	170	- 2.80%	821,862	4,794
13:35	5,910	160	- 2.64%	821,470	4,792
13:34	5,900	170	- 2.80%	818,799	4,776
13:33	5,900	170	- 2.80%	817,483	4,768
13:32	5,910	160	- 2.64%	817,227	4,767
13:31	5,890	180	- 2.97%	811,348	4,732