시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,880	190	- 3.13%	848,515	4,951
13:49	5,880	190	- 3.13%	847,580	4,946
13:48	5,900	170	- 2.80%	846,785	4,941
13:47	5,880	190	- 3.13%	845,327	4,933
13:46	5,890	180	- 2.97%	844,250	4,926
13:45	5,890	180	- 2.97%	842,481	4,916
13:44	5,900	170	- 2.80%	840,575	4,905
13:43	5,910	160	- 2.64%	839,025	4,896
13:42	5,900	170	- 2.80%	838,194	4,891
13:41	5,910	160	- 2.64%	837,355	4,886