시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,980	90	- 1.48%	1,056,647	6,189
15:19	5,940	130	- 2.14%	1,036,437	6,068
15:18	5,940	130	- 2.14%	1,034,351	6,056
15:17	5,950	120	- 1.98%	1,033,339	6,050
15:16	5,950	120	- 1.98%	1,029,554	6,027
15:15	5,920	150	- 2.47%	1,022,680	5,986
15:14	5,930	140	- 2.31%	1,021,125	5,977
15:13	5,920	150	- 2.47%	1,020,463	5,973
15:12	5,920	150	- 2.47%	1,019,670	5,969
15:11	5,920	150	- 2.47%	1,018,434	5,961