시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,825	155	- 3.89%	612,102	2,328
13:58	3,815	165	- 4.15%	609,773	2,319
13:57	3,810	170	- 4.27%	607,296	2,309
13:56	3,810	170	- 4.27%	607,295	2,309
13:55	3,810	170	- 4.27%	606,769	2,307
13:54	3,810	170	- 4.27%	606,470	2,306
13:53	3,805	175	- 4.40%	605,598	2,303
13:52	3,810	170	- 4.27%	605,444	2,302
13:51	3,805	175	- 4.40%	605,427	2,302
13:50	3,810	170	- 4.27%	604,742	2,300