시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,807	173	- 4.35%	620,494	2,360
14:09	3,807	173	- 4.35%	620,456	2,360
14:08	3,805	175	- 4.40%	620,455	2,360
14:07	3,810	170	- 4.27%	616,509	2,345
14:06	3,815	165	- 4.15%	613,978	2,335
14:05	3,815	165	- 4.15%	613,966	2,335
14:03	3,815	165	- 4.15%	613,866	2,335
14:02	3,820	160	- 4.02%	613,490	2,333
14:01	3,820	160	- 4.02%	613,488	2,333
14:00	3,820	160	- 4.02%	612,904	2,331