시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,860	120	- 3.02%	646,347	2,459
14:19	3,860	120	- 3.02%	642,492	2,444
14:18	3,845	135	- 3.39%	642,371	2,443
14:17	3,835	145	- 3.64%	641,128	2,439
14:16	3,825	155	- 3.89%	632,382	2,405
14:15	3,825	155	- 3.89%	632,265	2,405
14:14	3,825	155	- 3.89%	630,788	2,399
14:13	3,825	155	- 3.89%	630,708	2,399
14:12	3,825	155	- 3.89%	630,299	2,397
14:11	3,805	175	- 4.40%	623,558	2,371