시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,880	100	- 2.51%	664,070	2,527
14:29	3,880	100	- 2.51%	663,534	2,525
14:28	3,880	100	- 2.51%	663,481	2,525
14:27	3,880	100	- 2.51%	663,479	2,525
14:26	3,890	90	- 2.26%	663,124	2,524
14:25	3,890	90	- 2.26%	663,108	2,524
14:24	3,890	90	- 2.26%	659,540	2,510
14:23	3,890	90	- 2.26%	659,154	2,508
14:22	3,890	90	- 2.26%	659,129	2,508
14:21	3,865	115	- 2.89%	651,545	2,479