시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,865	115	- 2.89%	682,079	2,597
14:39	3,865	115	- 2.89%	673,634	2,565
14:38	3,865	115	- 2.89%	672,933	2,562
14:37	3,870	110	- 2.76%	672,212	2,559
14:36	3,875	105	- 2.64%	670,373	2,552
14:35	3,890	90	- 2.26%	668,228	2,544
14:34	3,880	100	- 2.51%	667,906	2,542
14:33	3,875	105	- 2.64%	666,864	2,538
14:32	3,890	90	- 2.26%	665,857	2,534
14:31	3,890	90	- 2.26%	665,403	2,533