시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,855	125	- 3.14%	700,089	2,666
14:49	3,850	130	- 3.27%	699,273	2,663
14:48	3,850	130	- 3.27%	695,249	2,648
14:47	3,830	150	- 3.77%	695,206	2,648
14:46	3,850	130	- 3.27%	692,061	2,635
14:45	3,855	125	- 3.14%	689,965	2,627
14:44	3,855	125	- 3.14%	688,435	2,622
14:43	3,835	145	- 3.64%	684,396	2,606
14:42	3,840	140	- 3.52%	683,650	2,603
14:41	3,865	115	- 2.89%	683,595	2,603