시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,815	165	- 4.15%	146,330	563
09:05	3,810	170	- 4.27%	105,531	408
09:04	3,820	160	- 4.02%	96,262	373
09:03	3,830	150	- 3.77%	85,915	333
09:02	3,840	140	- 3.52%	73,871	287
09:01	3,910	70	- 1.76%	40,951	160
09:00	3,945	35	- 0.88%	10,405	41