시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,770	210	- 5.28%	245,194	939
09:15	3,790	190	- 4.77%	235,447	902
09:14	3,780	200	- 5.03%	233,763	895
09:13	3,785	195	- 4.90%	219,573	842
09:12	3,795	185	- 4.65%	211,336	810
09:11	3,810	170	- 4.27%	209,735	804
09:10	3,800	180	- 4.52%	197,693	759
09:09	3,800	180	- 4.52%	186,011	714
09:08	3,800	180	- 4.52%	179,673	690
09:07	3,785	195	- 4.90%	170,089	654