| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 3,805 | 175 | - 4.40% | 278,398 | 1,064 |
| 09:25 | 3,800 | 180 | - 4.52% | 273,850 | 1,047 |
| 09:24 | 3,800 | 180 | - 4.52% | 272,887 | 1,043 |
| 09:23 | 3,775 | 205 | - 5.15% | 270,232 | 1,033 |
| 09:22 | 3,770 | 210 | - 5.28% | 267,219 | 1,022 |
| 09:21 | 3,800 | 180 | - 4.52% | 266,186 | 1,018 |
| 09:20 | 3,775 | 205 | - 5.15% | 260,955 | 998 |
| 09:19 | 3,770 | 210 | - 5.28% | 258,183 | 988 |
| 09:18 | 3,785 | 195 | - 4.90% | 256,828 | 982 |
| 09:17 | 3,785 | 195 | - 4.90% | 249,512 | 955 |