시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,780	200	- 5.03%	309,509	1,182
09:35	3,775	205	- 5.15%	307,619	1,175
09:34	3,790	190	- 4.77%	300,229	1,147
09:33	3,815	165	- 4.15%	296,535	1,133
09:32	3,825	155	- 3.89%	291,400	1,114
09:31	3,790	190	- 4.77%	285,367	1,090
09:30	3,805	175	- 4.40%	284,891	1,089
09:29	3,815	165	- 4.15%	282,546	1,080
09:28	3,815	165	- 4.15%	280,741	1,073
09:27	3,800	180	- 4.52%	278,769	1,065