| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 3,810 | 170 | - 4.27% | 348,205 | 1,328 |
| 09:46 | 3,815 | 165 | - 4.15% | 347,359 | 1,325 |
| 09:45 | 3,790 | 190 | - 4.77% | 345,523 | 1,318 |
| 09:44 | 3,800 | 180 | - 4.52% | 344,476 | 1,314 |
| 09:42 | 3,765 | 215 | - 5.40% | 331,157 | 1,264 |
| 09:41 | 3,770 | 210 | - 5.28% | 325,194 | 1,241 |
| 09:40 | 3,780 | 200 | - 5.03% | 320,258 | 1,223 |
| 09:39 | 3,780 | 200 | - 5.03% | 313,830 | 1,199 |
| 09:38 | 3,785 | 195 | - 4.90% | 311,989 | 1,192 |
| 09:37 | 3,790 | 190 | - 4.77% | 310,988 | 1,188 |