| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 3,785 | 195 | - 4.90% | 366,894 | 1,399 |
| 09:56 | 3,765 | 215 | - 5.40% | 366,869 | 1,399 |
| 09:55 | 3,770 | 210 | - 5.28% | 364,606 | 1,390 |
| 09:54 | 3,765 | 215 | - 5.40% | 364,327 | 1,389 |
| 09:53 | 3,790 | 190 | - 4.77% | 357,009 | 1,362 |
| 09:52 | 3,795 | 185 | - 4.65% | 356,027 | 1,358 |
| 09:51 | 3,795 | 185 | - 4.65% | 354,870 | 1,354 |
| 09:50 | 3,810 | 170 | - 4.27% | 352,323 | 1,344 |
| 09:49 | 3,785 | 195 | - 4.90% | 349,375 | 1,333 |
| 09:48 | 3,790 | 190 | - 4.77% | 348,757 | 1,330 |