시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,815	165	- 4.15%	385,541	1,470
10:06	3,800	180	- 4.52%	385,428	1,469
10:05	3,800	180	- 4.52%	379,550	1,447
10:04	3,810	170	- 4.27%	379,073	1,445
10:03	3,795	185	- 4.65%	375,155	1,430
10:02	3,795	185	- 4.65%	375,098	1,430
10:01	3,780	200	- 5.03%	371,016	1,415
10:00	3,775	205	- 5.15%	370,793	1,414
09:59	3,775	205	- 5.15%	369,710	1,410
09:58	3,770	210	- 5.28%	369,144	1,408