시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,800	180	- 4.52%	399,205	1,522
10:16	3,810	170	- 4.27%	399,100	1,521
10:15	3,800	180	- 4.52%	397,127	1,514
10:14	3,800	180	- 4.52%	396,685	1,512
10:13	3,800	180	- 4.52%	396,174	1,510
10:12	3,785	195	- 4.90%	396,164	1,510
10:11	3,785	195	- 4.90%	394,526	1,504
10:10	3,805	175	- 4.40%	389,874	1,486
10:09	3,805	175	- 4.40%	389,320	1,484
10:08	3,810	170	- 4.27%	385,546	1,470