시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,850	130	- 3.27%	709,303	2,702
14:59	3,845	135	- 3.39%	708,441	2,698
14:58	3,850	130	- 3.27%	706,315	2,690
14:57	3,835	145	- 3.64%	706,161	2,690
14:56	3,855	125	- 3.14%	704,510	2,683
14:55	3,850	130	- 3.27%	704,169	2,682
14:54	3,855	125	- 3.14%	702,143	2,674
14:53	3,845	135	- 3.39%	701,616	2,672
14:52	3,855	125	- 3.14%	701,601	2,672
14:51	3,855	125	- 3.14%	700,600	2,668