시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,795	185	- 4.65%	414,877	1,581
10:26	3,790	190	- 4.77%	412,417	1,572
10:25	3,800	180	- 4.52%	410,185	1,563
10:24	3,800	180	- 4.52%	410,183	1,563
10:23	3,790	190	- 4.77%	410,162	1,563
10:22	3,800	180	- 4.52%	408,743	1,558
10:21	3,800	180	- 4.52%	408,121	1,555
10:20	3,785	195	- 4.90%	403,632	1,538
10:19	3,805	175	- 4.40%	399,630	1,523
10:18	3,810	170	- 4.27%	399,306	1,522