시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,800	180	- 4.52%	436,351	1,662
10:36	3,800	180	- 4.52%	436,280	1,662
10:35	3,790	190	- 4.77%	435,581	1,659
10:34	3,790	190	- 4.77%	433,529	1,652
10:33	3,780	200	- 5.03%	422,094	1,608
10:32	3,790	190	- 4.77%	421,613	1,607
10:31	3,790	190	- 4.77%	421,559	1,606
10:30	3,790	190	- 4.77%	420,818	1,603
10:29	3,790	190	- 4.77%	419,327	1,598
10:28	3,790	190	- 4.77%	415,697	1,584