시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,780	200	- 5.03%	446,403	1,700
10:46	3,800	180	- 4.52%	440,832	1,679
10:45	3,795	185	- 4.65%	440,187	1,677
10:44	3,795	185	- 4.65%	438,656	1,671
10:43	3,795	185	- 4.65%	438,492	1,670
10:42	3,795	185	- 4.65%	437,191	1,666
10:41	3,795	185	- 4.65%	437,155	1,665
10:40	3,795	185	- 4.65%	436,905	1,664
10:39	3,795	185	- 4.65%	436,467	1,663
10:38	3,800	180	- 4.52%	436,365	1,662