시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,770	210	- 5.28%	469,760	1,788
10:58	3,770	210	- 5.28%	469,739	1,788
10:57	3,765	215	- 5.40%	469,630	1,788
10:56	3,785	195	- 4.90%	462,344	1,761
10:55	3,780	200	- 5.03%	460,709	1,754
10:54	3,780	200	- 5.03%	460,695	1,754
10:52	3,770	210	- 5.28%	458,683	1,747
10:50	3,795	185	- 4.65%	450,307	1,715
10:49	3,795	185	- 4.65%	447,456	1,704
10:48	3,790	190	- 4.77%	447,255	1,704