시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,770	210	- 5.28%	476,645	1,814
11:08	3,770	210	- 5.28%	476,639	1,814
11:07	3,775	205	- 5.15%	476,638	1,814
11:06	3,770	210	- 5.28%	473,138	1,801
11:05	3,755	225	- 5.65%	471,755	1,796
11:04	3,760	220	- 5.53%	471,530	1,795
11:03	3,760	220	- 5.53%	470,914	1,793
11:02	3,770	210	- 5.28%	470,706	1,792
11:01	3,770	210	- 5.28%	470,684	1,792
11:00	3,765	215	- 5.40%	469,782	1,789