시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,800	180	- 4.52%	504,946	1,921
11:18	3,800	180	- 4.52%	504,295	1,919
11:17	3,790	190	- 4.77%	503,068	1,914
11:16	3,780	200	- 5.03%	502,355	1,911
11:15	3,770	210	- 5.28%	498,773	1,898
11:14	3,780	200	- 5.03%	498,772	1,898
11:13	3,780	200	- 5.03%	498,666	1,897
11:12	3,760	220	- 5.53%	498,244	1,896
11:11	3,755	225	- 5.65%	497,355	1,892
11:10	3,780	200	- 5.03%	493,575	1,878