시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,800	180	- 4.52%	508,375	1,934
11:28	3,805	175	- 4.40%	508,335	1,934
11:27	3,805	175	- 4.40%	508,109	1,933
11:26	3,805	175	- 4.40%	507,962	1,933
11:25	3,805	175	- 4.40%	507,918	1,932
11:24	3,800	180	- 4.52%	507,917	1,932
11:23	3,800	180	- 4.52%	507,915	1,932
11:22	3,800	180	- 4.52%	507,846	1,932
11:21	3,800	180	- 4.52%	507,823	1,932
11:20	3,795	185	- 4.65%	505,466	1,923