시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,805	175	- 4.40%	512,154	1,948
11:38	3,790	190	- 4.77%	510,744	1,943
11:37	3,805	175	- 4.40%	510,489	1,942
11:36	3,800	180	- 4.52%	510,472	1,942
11:35	3,800	180	- 4.52%	510,120	1,941
11:34	3,795	185	- 4.65%	510,118	1,941
11:33	3,800	180	- 4.52%	510,018	1,940
11:32	3,800	180	- 4.52%	510,017	1,940
11:31	3,800	180	- 4.52%	509,841	1,940
11:30	3,800	180	- 4.52%	509,435	1,938