시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,820	160	- 4.02%	517,488	1,969
11:48	3,820	160	- 4.02%	517,477	1,969
11:47	3,820	160	- 4.02%	517,056	1,967
11:46	3,820	160	- 4.02%	517,055	1,967
11:45	3,820	160	- 4.02%	517,043	1,967
11:44	3,820	160	- 4.02%	517,042	1,967
11:43	3,815	165	- 4.15%	516,816	1,966
11:42	3,815	165	- 4.15%	513,733	1,954
11:41	3,810	170	- 4.27%	513,661	1,954
11:40	3,810	170	- 4.27%	512,259	1,949