시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,835	145	- 3.64%	523,150	1,990
12:00	3,835	145	- 3.64%	523,149	1,990
11:59	3,835	145	- 3.64%	523,146	1,990
11:58	3,825	155	- 3.89%	520,675	1,981
11:57	3,825	155	- 3.89%	520,382	1,980
11:56	3,815	165	- 4.15%	518,817	1,974
11:55	3,815	165	- 4.15%	518,525	1,973
11:54	3,815	165	- 4.15%	518,143	1,971
11:53	3,820	160	- 4.02%	518,002	1,971
11:52	3,820	160	- 4.02%	517,991	1,971