시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,840	140	- 3.52%	721,202	2,747
15:09	3,845	135	- 3.39%	720,259	2,744
15:08	3,845	135	- 3.39%	720,193	2,744
15:07	3,840	140	- 3.52%	720,177	2,743
15:06	3,835	145	- 3.64%	716,649	2,730
15:05	3,840	140	- 3.52%	712,998	2,716
15:04	3,840	140	- 3.52%	712,974	2,716
15:03	3,840	140	- 3.52%	712,871	2,715
15:02	3,840	140	- 3.52%	712,483	2,714
15:01	3,845	135	- 3.39%	710,573	2,707