시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,805	175	- 4.40%	525,144	1,998
12:10	3,825	155	- 3.89%	525,086	1,998
12:09	3,815	165	- 4.15%	524,603	1,996
12:08	3,830	150	- 3.77%	524,486	1,996
12:07	3,820	160	- 4.02%	523,862	1,993
12:06	3,830	150	- 3.77%	523,602	1,992
12:05	3,825	155	- 3.89%	523,600	1,992
12:04	3,830	150	- 3.77%	523,591	1,992
12:03	3,815	165	- 4.15%	523,463	1,992
12:02	3,835	145	- 3.64%	523,160	1,990