시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,785	195	- 4.90%	533,233	2,029
12:21	3,805	175	- 4.40%	533,178	2,029
12:19	3,805	175	- 4.40%	531,578	2,023
12:18	3,800	180	- 4.52%	530,665	2,019
12:17	3,805	175	- 4.40%	529,534	2,015
12:16	3,810	170	- 4.27%	528,895	2,012
12:15	3,810	170	- 4.27%	528,310	2,010
12:14	3,815	165	- 4.15%	528,292	2,010
12:13	3,805	175	- 4.40%	528,025	2,009
12:12	3,820	160	- 4.02%	525,244	1,998