시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,795	185	- 4.65%	540,897	2,058
12:32	3,795	185	- 4.65%	537,598	2,045
12:31	3,785	195	- 4.90%	537,597	2,045
12:30	3,805	175	- 4.40%	535,897	2,039
12:29	3,805	175	- 4.40%	535,895	2,039
12:28	3,805	175	- 4.40%	534,851	2,035
12:26	3,805	175	- 4.40%	534,849	2,035
12:25	3,810	170	- 4.27%	534,784	2,035
12:24	3,785	195	- 4.90%	534,783	2,035
12:23	3,785	195	- 4.90%	533,781	2,031