시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,785	195	- 4.90%	556,337	2,116
12:43	3,775	205	- 5.15%	552,122	2,100
12:42	3,785	195	- 4.90%	551,845	2,099
12:41	3,785	195	- 4.90%	551,844	2,099
12:39	3,785	195	- 4.90%	551,531	2,098
12:38	3,775	205	- 5.15%	551,208	2,097
12:37	3,785	195	- 4.90%	549,893	2,092
12:36	3,790	190	- 4.77%	549,855	2,092
12:35	3,785	195	- 4.90%	549,813	2,092
12:34	3,790	190	- 4.77%	541,158	2,059