시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,790	190	- 4.77%	568,978	2,164
12:53	3,770	210	- 5.28%	568,977	2,164
12:52	3,790	190	- 4.77%	568,677	2,163
12:51	3,790	190	- 4.77%	568,652	2,163
12:50	3,790	190	- 4.77%	568,250	2,161
12:49	3,770	210	- 5.28%	567,723	2,159
12:48	3,770	210	- 5.28%	567,522	2,158
12:47	3,790	190	- 4.77%	557,281	2,120
12:46	3,790	190	- 4.77%	557,224	2,120
12:45	3,790	190	- 4.77%	557,076	2,119