시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,785	195	- 4.90%	576,512	2,192
13:04	3,782	198	- 4.98%	576,479	2,192
13:03	3,775	205	- 5.15%	576,292	2,192
13:02	3,790	190	- 4.77%	575,992	2,190
13:01	3,785	195	- 4.90%	575,889	2,190
13:00	3,785	195	- 4.90%	571,286	2,173
12:59	3,780	200	- 5.03%	570,940	2,171
12:58	3,770	210	- 5.28%	569,834	2,167
12:57	3,770	210	- 5.28%	569,633	2,166
12:56	3,785	195	- 4.90%	568,979	2,164