시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,790	190	- 4.77%	578,829	2,201
13:14	3,795	185	- 4.65%	578,676	2,201
13:13	3,795	185	- 4.65%	578,675	2,201
13:12	3,795	185	- 4.65%	578,637	2,200
13:11	3,790	190	- 4.77%	577,937	2,198
13:10	3,795	185	- 4.65%	577,636	2,197
13:09	3,795	185	- 4.65%	577,031	2,194
13:08	3,790	190	- 4.77%	577,011	2,194
13:07	3,790	190	- 4.77%	576,981	2,194
13:06	3,790	190	- 4.77%	576,980	2,194