시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,800	180	- 4.52%	588,196	2,237
13:28	3,805	175	- 4.40%	587,858	2,235
13:27	3,810	170	- 4.27%	586,431	2,230
13:26	3,815	165	- 4.15%	586,399	2,230
13:25	3,800	180	- 4.52%	582,454	2,215
13:23	3,795	185	- 4.65%	580,694	2,208
13:22	3,790	190	- 4.77%	579,691	2,204
13:21	3,795	185	- 4.65%	579,560	2,204
13:20	3,790	190	- 4.77%	579,509	2,204
13:19	3,790	190	- 4.77%	579,384	2,203