시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,805	175	- 4.40%	600,649	2,284
13:38	3,815	165	- 4.15%	596,371	2,268
13:37	3,815	165	- 4.15%	596,271	2,268
13:36	3,805	175	- 4.40%	596,247	2,267
13:35	3,815	165	- 4.15%	594,085	2,259
13:34	3,815	165	- 4.15%	593,975	2,259
13:33	3,820	160	- 4.02%	593,363	2,256
13:32	3,815	165	- 4.15%	591,486	2,249
13:31	3,810	170	- 4.27%	589,377	2,241
13:30	3,810	170	- 4.27%	589,171	2,240