시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,810	170	- 4.27%	604,264	2,298
13:48	3,802	178	- 4.47%	603,633	2,296
13:47	3,805	175	- 4.40%	603,608	2,295
13:46	3,805	175	- 4.40%	602,280	2,290
13:45	3,805	175	- 4.40%	602,104	2,290
13:44	3,805	175	- 4.40%	601,576	2,288
13:43	3,805	175	- 4.40%	601,219	2,286
13:42	3,805	175	- 4.40%	601,217	2,286
13:41	3,805	175	- 4.40%	601,216	2,286
13:40	3,800	180	- 4.52%	600,839	2,285