시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,865	115	- 2.89%	762,871	2,908
15:19	3,855	125	- 3.14%	752,730	2,869
15:18	3,855	125	- 3.14%	748,631	2,853
15:17	3,855	125	- 3.14%	746,298	2,844
15:16	3,855	125	- 3.14%	745,842	2,842
15:15	3,850	130	- 3.27%	739,177	2,816
15:14	3,840	140	- 3.52%	738,979	2,816
15:13	3,855	125	- 3.14%	738,368	2,813
15:12	3,850	130	- 3.27%	735,080	2,801
15:11	3,845	135	- 3.39%	729,311	2,778