시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,730	280	- 5.59%	97,719	464
13:38	4,730	280	- 5.59%	97,619	464
13:37	4,730	280	- 5.59%	97,617	464
13:36	4,710	300	- 5.99%	97,606	464
13:35	4,725	285	- 5.69%	97,599	464
13:34	4,725	285	- 5.69%	97,575	464
13:32	4,720	290	- 5.79%	97,563	464
13:29	4,715	295	- 5.89%	97,560	464
13:28	4,705	305	- 6.09%	97,558	464
13:27	4,705	305	- 6.09%	97,557	464