시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,710	300	- 5.99%	97,947	465
13:48	4,710	300	- 5.99%	97,869	465
13:47	4,710	300	- 5.99%	97,868	465
13:46	4,720	290	- 5.79%	97,857	465
13:45	4,720	290	- 5.79%	97,855	465
13:44	4,725	285	- 5.69%	97,853	465
13:43	4,715	295	- 5.89%	97,837	465
13:42	4,735	275	- 5.49%	97,817	465
13:41	4,735	275	- 5.49%	97,727	464
13:40	4,735	275	- 5.49%	97,723	464