시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,715	295	- 5.89%	98,635	469
14:00	4,735	275	- 5.49%	98,629	469
13:58	4,710	300	- 5.99%	98,626	469
13:57	4,710	300	- 5.99%	98,387	467
13:56	4,730	280	- 5.59%	98,035	466
13:55	4,735	275	- 5.49%	98,033	466
13:54	4,715	295	- 5.89%	97,983	466
13:53	4,715	295	- 5.89%	97,962	465
13:52	4,710	300	- 5.99%	97,958	465
13:51	4,710	300	- 5.99%	97,957	465