시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,715	295	- 5.89%	100,258	476
14:13	4,715	295	- 5.89%	99,101	471
14:12	4,720	290	- 5.79%	99,100	471
14:11	4,720	290	- 5.79%	99,077	471
14:10	4,720	290	- 5.79%	99,075	471
14:08	4,710	300	- 5.99%	98,973	470
14:07	4,715	295	- 5.89%	98,820	469
14:04	4,725	285	- 5.69%	98,817	469
14:03	4,725	285	- 5.69%	98,807	469
14:02	4,715	295	- 5.89%	98,707	469