시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,760	250	- 4.99%	101,839	484
14:31	4,760	250	- 4.99%	101,762	483
14:30	4,775	235	- 4.69%	101,731	483
14:29	4,775	235	- 4.69%	101,730	483
14:25	4,790	220	- 4.39%	101,688	483
14:24	4,790	220	- 4.39%	101,687	483
14:22	4,785	225	- 4.49%	101,620	483
14:21	4,725	285	- 5.69%	101,619	483
14:20	4,715	295	- 5.89%	101,364	482
14:18	4,710	300	- 5.99%	100,281	476