시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,740	270	- 5.39%	102,129	485
14:44	4,740	270	- 5.39%	102,106	485
14:42	4,740	270	- 5.39%	102,048	485
14:41	4,740	270	- 5.39%	102,047	485
14:40	4,745	265	- 5.29%	102,036	485
14:39	4,740	270	- 5.39%	102,033	485
14:38	4,745	265	- 5.29%	102,032	485
14:36	4,750	260	- 5.19%	102,021	485
14:35	4,755	255	- 5.09%	101,879	484
14:33	4,760	250	- 4.99%	101,869	484